خوش آمدید
تحلیل ریسک و بازده نماد نیک گستر (صندوق س توسعه سرمایه نیکی-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد نیک گستر
مشخصات نماد نیک گستر
IRT1NIKF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 24.540 |
| آخرین نرخ | 11,270.0 |
| کمترین نرخ | 6,293.4 |
| بیشترین نرخ | 11,270.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/02/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 25.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نیک گستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,270.0 | 14,670 |
| 1405/03/09 | 11,258.0 | 2,037,194 |
| 1405/03/05 | 11,230.0 | 369,358 |
| 1405/03/04 | 11,217.0 | 28,504 |
| 1405/03/03 | 11,205.0 | 1,322 |
| 1405/03/02 | 11,191.0 | 530,239 |
| 1405/02/30 | 11,177.0 | 1,260,782 |
| 1405/02/29 | 11,164.0 | 5,089,440 |
| 1405/02/28 | 11,151.0 | 2,422,262 |
| 1405/02/27 | 11,125.0 | 0 |
| 1405/02/26 | 11,125.0 | 106,283 |
| 1405/02/23 | 11,111.8 | 26,635 |
| 1405/02/22 | 11,098.9 | 111,483 |
| 1405/02/21 | 11,085.8 | 2,922 |
| 1405/02/20 | 11,072.7 | 7,083 |
| 1405/02/19 | 11,059.5 | 2,556 |
| 1405/02/16 | 11,044.5 | 27,010,056 |
| 1405/02/15 | 11,033.5 | 331,667 |
| 1405/02/14 | 11,020.5 | 690,138 |
| 1405/02/13 | 11,007.5 | 377 |
| 1405/02/12 | 10,994.5 | 1,342 |
| 1405/02/09 | 10,981.6 | 488,645 |
| 1405/02/08 | 10,968.6 | 24,547 |
| 1405/02/07 | 10,955.7 | 14,007 |
| 1405/02/06 | 10,942.9 | 21,227 |
| 1405/02/05 | 10,930.0 | 1,030 |
| 1405/02/02 | 10,916.9 | 314 |
| 1405/02/01 | 10,904.1 | 9,307 |
| 1405/01/31 | 10,891.2 | 9,786 |
| 1405/01/30 | 10,878.3 | 102,381 |
| 1405/01/29 | 10,865.5 | 201,455 |
| 1405/01/26 | 10,852.8 | 25,887 |
| 1405/01/24 | 10,840.1 | 190,517 |
| 1405/01/23 | 10,814.6 | 3,378 |
| 1405/01/22 | 10,801.8 | 23,988 |
| 1405/01/19 | 10,776.2 | 0 |
| 1405/01/18 | 10,776.2 | 34,689 |
| 1405/01/17 | 10,763.6 | 9,404 |
| 1405/01/16 | 10,750.9 | 930,960 |
| 1405/01/15 | 10,738.2 | 47,308 |
| 1405/01/11 | 10,725.6 | 4,660 |
| 1405/01/10 | 10,700.4 | 12,355 |
| 1405/01/09 | 10,687.7 | 13,362 |
| 1405/01/08 | 10,675.1 | 5,010,308 |
| 1405/01/05 | 10,662.4 | 14,753 |
| 1404/12/27 | 10,637.4 | 500,115 |
| 1404/12/26 | 10,587.4 | 191,588 |
| 1404/12/25 | 10,574.8 | 5,337,462 |
| 1404/12/24 | 10,562.3 | 94,854 |
| 1404/12/23 | 10,549.8 | 108,335 |
| 1404/12/19 | 10,525.0 | 611,292 |
| 1404/12/18 | 10,512.7 | 6,384 |
| 1404/12/17 | 10,476.4 | 3,191,050 |
| 1404/12/16 | 10,413.9 | 0 |
| 1404/12/13 | 10,413.9 | 0 |
| 1404/12/12 | 10,413.9 | 0 |
| 1404/12/11 | 10,413.9 | 0 |
| 1404/12/09 | 10,413.9 | 0 |
| 1404/12/06 | 10,413.9 | 170,678 |
| 1404/12/05 | 10,401.8 | 386,188 |
| 1404/12/04 | 10,389.6 | 74,874 |
| 1404/12/03 | 10,377.2 | 386,103 |
| 1404/12/02 | 10,364.9 | 120,535 |
| 1404/11/29 | 10,352.7 | 223,442 |
| 1404/11/28 | 10,340.6 | 184,187 |
| 1404/11/27 | 10,328.5 | 322,873 |
| 1404/11/26 | 10,316.5 | 530,013 |
| 1404/11/25 | 10,304.4 | 546,686 |
| 1404/11/21 | 10,285.6 | 164,192 |
| 1404/11/20 | 10,267.8 | 203,545 |
| 1404/11/19 | 10,255.7 | 113,538 |
| 1404/11/18 | 10,243.6 | 153,635 |
| 1404/11/14 | 10,231.3 | 10 |
| 1404/11/13 | 10,206.9 | 144,910 |
| 1404/11/12 | 10,194.9 | 110,568 |
| 1404/11/11 | 10,183.0 | 1,093,884 |
| 1404/11/08 | 10,171.1 | 263,014 |
| 1404/11/07 | 10,159.2 | 436,099 |
| 1404/11/06 | 10,147.3 | 356,978 |
| 1404/11/05 | 10,135.4 | 1,509,178 |
| 1404/11/04 | 10,123.4 | 1,387,373 |
| 1404/11/01 | 10,111.5 | 108,139 |
| 1404/10/30 | 10,099.5 | 12,800 |
| 1404/10/29 | 10,087.6 | 224,160 |
| 1404/10/28 | 10,075.8 | 270,155 |
| 1404/10/24 | 10,060.3 | 391,538 |
| 1404/10/23 | 10,038.2 | 1,645,767 |
| 1404/10/22 | 10,026.2 | 584,346 |
| 1404/10/21 | 10,014.0 | 246,361 |
| 1404/10/20 | 10,002.0 | 640,353 |